2017-12-28T10:16:02.423Z|I-OCEAN7-304-0616641|  24.99  10.143  35.177  31.900 1486.9788 17:12:43.42M
2017-12-28T10:16:07.486Z|I-OCEAN7-304-0616641|  24.99  10.143  35.158  31.881 1486.9545 17:12:48.23M
2017-12-28T10:16:12.553Z|I-OCEAN7-304-0616641|  25.03  10.143  35.157  31.880 1486.9539 17:12:53.29M
2017-12-28T10:16:17.615Z|I-OCEAN7-304-0616641|  25.02  10.143  35.155  31.878 1486.9519 17:12:58.36M
2017-12-28T10:16:22.681Z|I-OCEAN7-304-0616641|  25.02  10.144  35.154  31.877 1486.9521 17:13:03.42M
2017-12-28T10:16:27.747Z|I-OCEAN7-304-0616641|  25.02  10.144  35.153  31.875 1486.9518 17:13:08.49M
2017-12-28T10:16:32.810Z|I-OCEAN7-304-0616641|  25.01  10.145  35.110  31.831 1486.9003 17:13:13.55M
2017-12-28T10:16:37.878Z|I-OCEAN7-304-0616641|  25.01  10.145  35.116  31.837 1486.9093 17:13:18.61M
2017-12-28T10:16:42.943Z|I-OCEAN7-304-0616641|  25.01  10.145  35.197  31.918 1487.0095 17:13:23.68M
2017-12-28T10:16:48.007Z|I-OCEAN7-304-0616641|  25.07  10.146  35.239  31.960 1487.0627 17:13:28.74M
2017-12-28T10:16:53.070Z|I-OCEAN7-304-0616641|  25.05  10.146  35.285  32.006 1487.1196 17:13:33.81M
2017-12-28T10:16:58.139Z|I-OCEAN7-304-0616641|  25.05  10.146  35.307  32.028 1487.1476 17:13:38.87M