2017-12-28T10:14:01.651Z|I-OCEAN7-304-0616641|  24.96  10.148  35.211  31.930 1487.0321 17:10:42.38M
2017-12-28T10:14:06.715Z|I-OCEAN7-304-0616641|  24.92  10.148  35.142  31.861 1486.9468 17:10:47.45M
2017-12-28T10:14:11.778Z|I-OCEAN7-304-0616641|  24.97  10.148  35.166  31.885 1486.9761 17:10:52.51M
2017-12-28T10:14:16.844Z|I-OCEAN7-304-0616641|  25.02  10.148  35.165  31.884 1486.9763 17:10:57.57M
2017-12-28T10:14:21.906Z|I-OCEAN7-304-0616641|  24.98  10.148  35.177  31.896 1486.9897 17:11:02.64M
2017-12-28T10:14:26.972Z|I-OCEAN7-304-0616641|  24.98  10.148  35.177  31.896 1486.9902 17:11:07.70M
2017-12-28T10:14:32.039Z|I-OCEAN7-304-0616641|  24.97  10.144  35.190  31.912 1486.9952 17:11:12.76M
2017-12-28T10:14:37.105Z|I-OCEAN7-304-0616641|  25.01  10.143  35.165  31.888 1486.9648 17:11:17.83M
2017-12-28T10:14:42.166Z|I-OCEAN7-304-0616641|  24.96  10.143  35.158  31.881 1486.9541 17:11:22.89M
2017-12-28T10:14:47.231Z|I-OCEAN7-304-0616641|  25.02  10.143  35.161  31.884 1486.9578 17:11:27.95M
2017-12-28T10:14:52.036Z|I-OCEAN7-304-0616641|  25.00  10.142  35.162  31.886 1486.9587 17:11:33.04M
2017-12-28T10:14:57.099Z|I-OCEAN7-304-0616641|  25.00  10.142  35.163  31.887 1486.9590 17:11:37.83M