2017-12-28T10:09:03.345Z|I-OCEAN7-304-0616641|  24.94  10.146  35.561  32.285 1487.4539 17:05:44.06M
2017-12-28T10:09:08.411Z|I-OCEAN7-304-0616641|  24.94  10.146  35.560  32.284 1487.4534 17:05:49.13M
2017-12-28T10:09:13.473Z|I-OCEAN7-304-0616641|  24.94  10.146  35.441  32.164 1487.3073 17:05:54.19M
2017-12-28T10:09:18.541Z|I-OCEAN7-304-0616641|  24.96  10.146  35.347  32.069 1487.1937 17:05:59.25M
2017-12-28T10:09:23.607Z|I-OCEAN7-304-0616641|  24.95  10.146  35.295  32.016 1487.1295 17:06:04.32M
2017-12-28T10:09:28.671Z|I-OCEAN7-304-0616641|  24.88  10.146  35.263  31.984 1487.0891 17:06:09.38M
2017-12-28T10:09:33.735Z|I-OCEAN7-304-0616641|  24.96  10.144  35.270  31.992 1487.0939 17:06:14.45M
2017-12-28T10:09:38.798Z|I-OCEAN7-304-0616641|  24.94  10.145  35.270  31.992 1487.0951 17:06:19.51M
2017-12-28T10:09:43.864Z|I-OCEAN7-304-0616641|  24.94  10.145  35.270  31.992 1487.0963 17:06:24.57M
2017-12-28T10:09:48.931Z|I-OCEAN7-304-0616641|  24.94  10.145  35.227  31.949 1487.0452 17:06:29.64M
2017-12-28T10:09:53.995Z|I-OCEAN7-304-0616641|  24.99  10.146  35.187  31.908 1486.9976 17:06:34.70M
2017-12-28T10:09:59.061Z|I-OCEAN7-304-0616641|  24.90  10.146  35.161  31.881 1486.9651 17:06:39.77M