2017-12-28T10:05:01.018Z|I-OCEAN7-304-0616641|  24.90  10.146  35.579  32.303 1487.4762 17:01:41.96M
2017-12-28T10:05:06.083Z|I-OCEAN7-304-0616641|  24.90  10.149  35.562  32.282 1487.4629 17:01:46.77M
2017-12-28T10:05:11.147Z|I-OCEAN7-304-0616641|  24.90  10.148  35.529  32.251 1487.4197 17:01:51.83M
2017-12-28T10:05:16.211Z|I-OCEAN7-304-0616641|  24.90  10.147  35.529  32.252 1487.4172 17:01:56.89M
2017-12-28T10:05:21.277Z|I-OCEAN7-304-0616641|  24.90  10.147  35.560  32.283 1487.4554 17:02:01.96M
2017-12-28T10:05:26.339Z|I-OCEAN7-304-0616641|  24.90  10.147  35.621  32.344 1487.5304 17:02:07.04M
2017-12-28T10:05:31.407Z|I-OCEAN7-304-0616641|  24.90  10.147  35.621  32.344 1487.5311 17:02:12.10M
2017-12-28T10:05:36.471Z|I-OCEAN7-304-0616641|  24.90  10.148  35.587  32.309 1487.4908 17:02:17.17M
2017-12-28T10:05:41.536Z|I-OCEAN7-304-0616641|  24.90  10.148  35.539  32.260 1487.4329 17:02:22.23M
2017-12-28T10:05:46.599Z|I-OCEAN7-304-0616641|  24.86  10.148  35.539  32.260 1487.4333 17:02:27.30M
2017-12-28T10:05:51.666Z|I-OCEAN7-304-0616641|  24.86  10.149  35.540  32.261 1487.4342 17:02:32.36M
2017-12-28T10:05:56.729Z|I-OCEAN7-304-0616641|  24.88  10.148  35.568  32.290 1487.4685 17:02:37.43M