2017-12-28T10:03:04.786Z|I-OCEAN7-304-0616641|  24.87  10.147  35.554  32.277 1487.4480 16:59:45.47M
2017-12-28T10:03:09.853Z|I-OCEAN7-304-0616641|  24.88  10.147  35.544  32.267 1487.4353 16:59:50.53M
2017-12-28T10:03:14.918Z|I-OCEAN7-304-0616641|  24.91  10.147  35.596  32.319 1487.4993 16:59:55.60M
2017-12-28T10:03:19.980Z|I-OCEAN7-304-0616641|  24.92  10.147  35.568  32.291 1487.4656 17:00:00.66M
2017-12-28T10:03:25.047Z|I-OCEAN7-304-0616641|  24.92  10.147  35.569  32.292 1487.4656 17:00:05.72M
2017-12-28T10:03:30.112Z|I-OCEAN7-304-0616641|  24.91  10.147  35.514  32.237 1487.3995 17:00:10.79M
2017-12-28T10:03:35.174Z|I-OCEAN7-304-0616641|  24.85  10.147  35.492  32.214 1487.3722 17:00:15.85M
2017-12-28T10:03:40.241Z|I-OCEAN7-304-0616641|  24.87  10.147  35.502  32.224 1487.3851 17:00:20.91M
2017-12-28T10:03:45.308Z|I-OCEAN7-304-0616641|  24.87  10.147  35.532  32.255 1487.4213 17:00:26.00M
2017-12-28T10:03:50.372Z|I-OCEAN7-304-0616641|  24.84  10.147  35.564  32.287 1487.4606 17:00:31.07M
2017-12-28T10:03:55.438Z|I-OCEAN7-304-0616641|  24.90  10.147  35.598  32.321 1487.5034 17:00:36.13M