2017-12-28T09:59:02.198Z|I-OCEAN7-304-0616641| 24.85 10.147 35.633 32.356 1487.5438 16:55:42.87M 2017-12-28T09:59:07.262Z|I-OCEAN7-304-0616641| 24.85 10.147 35.588 32.311 1487.4889 16:55:47.92M 2017-12-28T09:59:12.328Z|I-OCEAN7-304-0616641| 24.86 10.147 35.594 32.318 1487.4957 16:55:53.00M 2017-12-28T09:59:17.393Z|I-OCEAN7-304-0616641| 24.84 10.147 35.595 32.318 1487.4971 16:55:58.07M 2017-12-28T09:59:22.457Z|I-OCEAN7-304-0616641| 24.84 10.147 35.572 32.295 1487.4685 16:56:03.13M 2017-12-28T09:59:27.522Z|I-OCEAN7-304-0616641| 24.84 10.147 35.572 32.296 1487.4686 16:56:08.19M 2017-12-28T09:59:32.588Z|I-OCEAN7-304-0616641| 24.87 10.146 35.567 32.290 1487.4615 16:56:13.26M 2017-12-28T09:59:37.649Z|I-OCEAN7-304-0616641| 24.79 10.146 35.566 32.290 1487.4583 16:56:18.32M 2017-12-28T09:59:42.716Z|I-OCEAN7-304-0616641| 24.78 10.146 35.566 32.290 1487.4579 16:56:23.38M 2017-12-28T09:59:47.784Z|I-OCEAN7-304-0616641| 24.83 10.146 35.566 32.290 1487.4584 16:56:28.45M 2017-12-28T09:59:52.846Z|I-OCEAN7-304-0616641| 24.78 10.146 35.611 32.335 1487.5128 16:56:33.51M 2017-12-28T09:59:57.654Z|I-OCEAN7-304-0616641| 24.78 10.146 35.611 32.335 1487.5140 16:56:38.58M