2017-12-28T09:56:04.931Z|I-OCEAN7-304-0616641|  24.82  10.145  35.604  32.328 1487.5027 16:52:45.58M
2017-12-28T09:56:09.997Z|I-OCEAN7-304-0616641|  24.82  10.145  35.611  32.335 1487.5120 16:52:50.64M
2017-12-28T09:56:15.062Z|I-OCEAN7-304-0616641|  24.87  10.145  35.624  32.349 1487.5298 16:52:55.71M
2017-12-28T09:56:20.126Z|I-OCEAN7-304-0616641|  24.83  10.146  35.623  32.348 1487.5282 16:53:00.77M
2017-12-28T09:56:25.192Z|I-OCEAN7-304-0616641|  24.83  10.146  35.649  32.374 1487.5604 16:53:05.83M
2017-12-28T09:56:30.255Z|I-OCEAN7-304-0616641|  24.79  10.146  35.619  32.343 1487.5237 16:53:10.90M
2017-12-28T09:56:35.320Z|I-OCEAN7-304-0616641|  24.81  10.147  35.613  32.336 1487.5179 16:53:15.96M
2017-12-28T09:56:40.385Z|I-OCEAN7-304-0616641|  24.82  10.147  35.583  32.305 1487.4819 16:53:21.05M
2017-12-28T09:56:45.451Z|I-OCEAN7-304-0616641|  24.85  10.147  35.593  32.316 1487.4965 16:53:26.11M
2017-12-28T09:56:50.514Z|I-OCEAN7-304-0616641|  24.80  10.148  35.563  32.285 1487.4589 16:53:31.17M
2017-12-28T09:56:55.579Z|I-OCEAN7-304-0616641|  24.89  10.148  35.583  32.306 1487.4856 16:53:36.24M