2017-12-28T09:52:01.819Z|I-OCEAN7-304-0616641|  24.78  10.150  35.124  31.841 1486.9266 16:48:42.45M
2017-12-28T09:52:06.884Z|I-OCEAN7-304-0616641|  24.78  10.149  35.124  31.841 1486.9264 16:48:47.51M
2017-12-28T09:52:11.951Z|I-OCEAN7-304-0616641|  24.78  10.150  35.057  31.774 1486.8447 16:48:52.58M
2017-12-28T09:52:17.015Z|I-OCEAN7-304-0616641|  24.79  10.149  35.114  31.831 1486.9135 16:48:57.64M
2017-12-28T09:52:22.082Z|I-OCEAN7-304-0616641|  24.74  10.149  35.172  31.890 1486.9821 16:49:02.71M
2017-12-28T09:52:27.148Z|I-OCEAN7-304-0616641|  24.74  10.148  35.137  31.855 1486.9374 16:49:07.77M
2017-12-28T09:52:32.208Z|I-OCEAN7-304-0616641|  24.78  10.147  35.160  31.879 1486.9648 16:49:12.84M
2017-12-28T09:52:37.272Z|I-OCEAN7-304-0616641|  24.78  10.147  35.160  31.880 1486.9644 16:49:17.90M
2017-12-28T09:52:42.340Z|I-OCEAN7-304-0616641|  24.78  10.147  35.161  31.881 1486.9651 16:49:22.96M
2017-12-28T09:52:47.405Z|I-OCEAN7-304-0616641|  24.78  10.147  35.198  31.918 1487.0099 16:49:28.05M
2017-12-28T09:52:52.469Z|I-OCEAN7-304-0616641|  24.78  10.147  35.162  31.882 1486.9657 16:49:33.11M
2017-12-28T09:52:57.534Z|I-OCEAN7-304-0616641|  24.77  10.146  35.396  32.118 1487.2511 16:49:38.17M