2017-12-28T09:50:00.786Z|I-OCEAN7-304-0616641|  24.73  10.144  35.518  32.244 1487.3943 16:46:41.41M
2017-12-28T09:50:05.849Z|I-OCEAN7-304-0616641|  24.71  10.143  35.505  32.230 1487.3761 16:46:46.47M
2017-12-28T09:50:10.655Z|I-OCEAN7-304-0616641|  24.71  10.143  35.504  32.229 1487.3741 16:46:51.54M
2017-12-28T09:50:15.720Z|I-OCEAN7-304-0616641|  24.71  10.143  35.503  32.228 1487.3728 16:46:56.34M
2017-12-28T09:50:20.785Z|I-OCEAN7-304-0616641|  24.73  10.143  35.501  32.227 1487.3712 16:47:01.41M
2017-12-28T09:50:25.848Z|I-OCEAN7-304-0616641|  24.73  10.143  35.501  32.226 1487.3701 16:47:06.47M
2017-12-28T09:50:30.916Z|I-OCEAN7-304-0616641|  24.73  10.143  35.499  32.225 1487.3679 16:47:11.54M
2017-12-28T09:50:35.720Z|I-OCEAN7-304-0616641|  24.75  10.143  35.477  32.202 1487.3417 16:47:16.60M
2017-12-28T09:50:40.785Z|I-OCEAN7-304-0616641|  24.75  10.144  35.483  32.208 1487.3511 16:47:21.41M
2017-12-28T09:50:45.850Z|I-OCEAN7-304-0616641|  24.82  10.144  35.498  32.223 1487.3707 16:47:26.47M
2017-12-28T09:50:50.914Z|I-OCEAN7-304-0616641|  24.80  10.144  35.483  32.207 1487.3530 16:47:31.54M
2017-12-28T09:50:55.979Z|I-OCEAN7-304-0616641|  24.78  10.145  35.483  32.207 1487.3545 16:47:36.60M