2017-12-28T09:43:00.656Z|I-OCEAN7-304-0616641|  24.65  10.145  35.671  32.396 1487.5809 16:39:41.26M
2017-12-28T09:43:05.722Z|I-OCEAN7-304-0616641|  24.64  10.145  35.662  32.388 1487.5704 16:39:46.33M
2017-12-28T09:43:10.787Z|I-OCEAN7-304-0616641|  24.64  10.144  35.661  32.387 1487.5686 16:39:51.39M
2017-12-28T09:43:15.849Z|I-OCEAN7-304-0616641|  24.64  10.144  35.646  32.372 1487.5490 16:39:56.46M
2017-12-28T09:43:20.919Z|I-OCEAN7-304-0616641|  24.64  10.144  35.646  32.372 1487.5481 16:40:01.52M
2017-12-28T09:43:25.983Z|I-OCEAN7-304-0616641|  24.70  10.144  35.680  32.407 1487.5912 16:40:06.58M
2017-12-28T09:43:31.047Z|I-OCEAN7-304-0616641|  24.65  10.144  35.680  32.406 1487.5905 16:40:11.65M
2017-12-28T09:43:36.113Z|I-OCEAN7-304-0616641|  24.66  10.144  35.679  32.405 1487.5896 16:40:16.71M
2017-12-28T09:43:41.178Z|I-OCEAN7-304-0616641|  24.70  10.144  35.664  32.390 1487.5720 16:40:21.78M
2017-12-28T09:43:46.243Z|I-OCEAN7-304-0616641|  24.66  10.144  35.610  32.336 1487.5066 16:40:26.84M
2017-12-28T09:43:51.308Z|I-OCEAN7-304-0616641|  24.66  10.144  35.620  32.345 1487.5182 16:40:31.90M
2017-12-28T09:43:56.373Z|I-OCEAN7-304-0616641|  24.66  10.144  35.634  32.359 1487.5356 16:40:36.97M