2017-12-28T09:35:01.313Z|I-OCEAN7-304-0616641|  24.63  10.145  35.395  32.118 1487.2445 16:31:41.88M
2017-12-28T09:35:06.378Z|I-OCEAN7-304-0616641|  24.58  10.145  35.405  32.129 1487.2559 16:31:46.95M
2017-12-28T09:35:11.443Z|I-OCEAN7-304-0616641|  24.59  10.145  35.404  32.127 1487.2534 16:31:52.03M
2017-12-28T09:35:16.511Z|I-OCEAN7-304-0616641|  24.59  10.145  35.364  32.087 1487.2050 16:31:57.09M
2017-12-28T09:35:21.570Z|I-OCEAN7-304-0616641|  24.66  10.145  35.386  32.109 1487.2343 16:32:02.16M
2017-12-28T09:35:26.636Z|I-OCEAN7-304-0616641|  24.66  10.146  35.376  32.099 1487.2228 16:32:07.22M
2017-12-28T09:35:31.700Z|I-OCEAN7-304-0616641|  24.65  10.146  35.375  32.097 1487.2225 16:32:12.28M
2017-12-28T09:35:36.770Z|I-OCEAN7-304-0616641|  24.65  10.147  35.374  32.096 1487.2230 16:32:17.35M
2017-12-28T09:35:41.833Z|I-OCEAN7-304-0616641|  24.62  10.147  35.316  32.037 1487.1533 16:32:22.42M
2017-12-28T09:35:46.898Z|I-OCEAN7-304-0616641|  24.62  10.147  35.323  32.043 1487.1620 16:32:27.48M
2017-12-28T09:35:51.963Z|I-OCEAN7-304-0616641|  24.62  10.147  35.360  32.080 1487.2064 16:32:32.54M
2017-12-28T09:35:57.029Z|I-OCEAN7-304-0616641|  24.63  10.147  35.354  32.074 1487.1992 16:32:37.60M