2017-12-28T09:32:04.562Z|I-OCEAN7-304-0616641|  24.53  10.146  35.353  32.076 1487.1930 16:28:45.14M
2017-12-28T09:32:09.625Z|I-OCEAN7-304-0616641|  24.53  10.146  35.381  32.104 1487.2272 16:28:50.20M
2017-12-28T09:32:14.690Z|I-OCEAN7-304-0616641|  24.53  10.146  35.370  32.093 1487.2144 16:28:55.26M
2017-12-28T09:32:19.757Z|I-OCEAN7-304-0616641|  24.54  10.146  35.369  32.091 1487.2124 16:29:00.33M
2017-12-28T09:32:24.820Z|I-OCEAN7-304-0616641|  24.61  10.146  35.383  32.105 1487.2314 16:29:05.39M
2017-12-28T09:32:29.886Z|I-OCEAN7-304-0616641|  24.61  10.146  35.382  32.104 1487.2295 16:29:10.46M
2017-12-28T09:32:34.951Z|I-OCEAN7-304-0616641|  24.61  10.146  35.351  32.073 1487.1925 16:29:15.52M
2017-12-28T09:32:40.015Z|I-OCEAN7-304-0616641|  24.58  10.146  35.352  32.074 1487.1929 16:29:20.58M
2017-12-28T09:32:45.081Z|I-OCEAN7-304-0616641|  24.58  10.146  35.344  32.066 1487.1830 16:29:25.65M
2017-12-28T09:32:50.144Z|I-OCEAN7-304-0616641|  24.56  10.146  35.344  32.066 1487.1827 16:29:30.71M
2017-12-28T09:32:54.950Z|I-OCEAN7-304-0616641|  24.56  10.146  35.343  32.065 1487.1832 16:29:35.77M