2017-12-28T09:30:03.004Z|I-OCEAN7-304-0616641|  24.56  10.147  35.173  31.893 1486.9775 16:26:43.56M
2017-12-28T09:30:08.068Z|I-OCEAN7-304-0616641|  24.56  10.147  35.140  31.859 1486.9370 16:26:48.63M
2017-12-28T09:30:13.131Z|I-OCEAN7-304-0616641|  24.56  10.148  35.139  31.858 1486.9371 16:26:53.69M
2017-12-28T09:30:18.196Z|I-OCEAN7-304-0616641|  24.56  10.148  35.138  31.857 1486.9363 16:26:58.75M
2017-12-28T09:30:23.261Z|I-OCEAN7-304-0616641|  24.56  10.148  35.138  31.857 1486.9358 16:27:03.82M
2017-12-28T09:30:28.330Z|I-OCEAN7-304-0616641|  24.56  10.148  35.167  31.886 1486.9713 16:27:08.88M
2017-12-28T09:30:33.395Z|I-OCEAN7-304-0616641|  24.62  10.148  35.136  31.855 1486.9348 16:27:13.95M
2017-12-28T09:30:38.458Z|I-OCEAN7-304-0616641|  24.57  10.148  35.198  31.917 1487.0095 16:27:19.03M
2017-12-28T09:30:43.524Z|I-OCEAN7-304-0616641|  24.58  10.145  35.190  31.912 1486.9921 16:27:24.10M
2017-12-28T09:30:48.587Z|I-OCEAN7-304-0616641|  24.57  10.144  35.145  31.867 1486.9354 16:27:29.16M
2017-12-28T09:30:53.652Z|I-OCEAN7-304-0616641|  24.57  10.144  35.145  31.867 1486.9344 16:27:34.22M
2017-12-28T09:30:58.717Z|I-OCEAN7-304-0616641|  24.58  10.144  35.145  31.867 1486.9344 16:27:39.29M