2017-12-28T09:26:00.408Z|I-OCEAN7-304-0616641|  24.49  10.149  35.220  31.939 1487.0387 16:22:40.95M
2017-12-28T09:26:05.473Z|I-OCEAN7-304-0616641|  24.51  10.149  35.220  31.939 1487.0375 16:22:46.03M
2017-12-28T09:26:10.539Z|I-OCEAN7-304-0616641|  24.54  10.148  35.225  31.945 1487.0426 16:22:51.10M
2017-12-28T09:26:15.603Z|I-OCEAN7-304-0616641|  24.48  10.148  35.222  31.941 1487.0363 16:22:56.16M
2017-12-28T09:26:20.666Z|I-OCEAN7-304-0616641|  24.48  10.147  35.220  31.940 1487.0344 16:23:01.23M
2017-12-28T09:26:25.732Z|I-OCEAN7-304-0616641|  24.50  10.147  35.219  31.939 1487.0331 16:23:06.29M
2017-12-28T09:26:30.844Z|I-OCEAN7-304-0616641|  24.50  10.147  35.217  31.937 1487.0303 16:23:11.35M
2017-12-28T09:26:35.864Z|I-OCEAN7-304-0616641|  24.54  10.147  35.217  31.937 1487.0300 16:23:16.46M
2017-12-28T09:26:40.665Z|I-OCEAN7-304-0616641|  24.52  10.147  35.217  31.937 1487.0294 16:23:21.48M
2017-12-28T09:26:45.733Z|I-OCEAN7-304-0616641|  24.56  10.147  35.216  31.936 1487.0289 16:23:26.29M
2017-12-28T09:26:50.796Z|I-OCEAN7-304-0616641|  24.54  10.147  35.178  31.898 1486.9817 16:23:31.35M
2017-12-28T09:26:55.859Z|I-OCEAN7-304-0616641|  24.49  10.147  35.186  31.907 1486.9907 16:23:36.42M