2017-12-28T09:22:02.355Z|I-OCEAN7-304-0616641|  24.49  10.147  35.397  32.119 1487.2494 16:18:42.89M
2017-12-28T09:22:07.420Z|I-OCEAN7-304-0616641|  24.52  10.147  35.397  32.119 1487.2498 16:18:47.95M
2017-12-28T09:22:12.485Z|I-OCEAN7-304-0616641|  24.52  10.147  35.387  32.108 1487.2372 16:18:53.03M
2017-12-28T09:22:17.644Z|I-OCEAN7-304-0616641|  24.52  10.147  35.385  32.107 1487.2346 16:18:58.10M
2017-12-28T09:22:22.618Z|I-OCEAN7-304-0616641|  24.45  10.147  35.369  32.090 1487.2140 16:19:03.25M
2017-12-28T09:22:27.681Z|I-OCEAN7-304-0616641|  24.50  10.147  35.317  32.038 1487.1528 16:19:08.23M
2017-12-28T09:22:32.745Z|I-OCEAN7-304-0616641|  24.45  10.147  35.254  31.974 1487.0746 16:19:13.29M
2017-12-28T09:22:37.811Z|I-OCEAN7-304-0616641|  24.47  10.148  35.246  31.965 1487.0660 16:19:18.35M
2017-12-28T09:22:42.877Z|I-OCEAN7-304-0616641|  24.47  10.149  35.218  31.937 1487.0341 16:19:23.42M
2017-12-28T09:22:47.939Z|I-OCEAN7-304-0616641|  24.49  10.149  35.212  31.930 1487.0288 16:19:28.48M
2017-12-28T09:22:53.005Z|I-OCEAN7-304-0616641|  24.52  10.149  35.211  31.929 1487.0287 16:19:33.55M
2017-12-28T09:22:58.071Z|I-OCEAN7-304-0616641|  24.48  10.150  35.211  31.928 1487.0281 16:19:38.61M