2017-12-28T09:19:00.801Z|I-OCEAN7-304-0616641|  24.42  10.147  35.431  32.152 1487.2899 16:15:41.33M
2017-12-28T09:19:05.866Z|I-OCEAN7-304-0616641|  24.40  10.147  35.409  32.131 1487.2628 16:15:46.40M
2017-12-28T09:19:10.930Z|I-OCEAN7-304-0616641|  24.48  10.147  35.386  32.107 1487.2351 16:15:51.46M
2017-12-28T09:19:15.996Z|I-OCEAN7-304-0616641|  24.48  10.147  35.417  32.139 1487.2736 16:15:56.53M
2017-12-28T09:19:21.061Z|I-OCEAN7-304-0616641|  24.47  10.146  35.392  32.114 1487.2418 16:16:01.59M
2017-12-28T09:19:26.127Z|I-OCEAN7-304-0616641|  24.47  10.146  35.343  32.065 1487.1792 16:16:06.65M
2017-12-28T09:19:31.191Z|I-OCEAN7-304-0616641|  24.50  10.145  35.383  32.106 1487.2278 16:16:11.72M
2017-12-28T09:19:36.252Z|I-OCEAN7-304-0616641|  24.45  10.145  35.356  32.078 1487.1934 16:16:16.78M
2017-12-28T09:19:41.320Z|I-OCEAN7-304-0616641|  24.51  10.145  35.355  32.078 1487.1943 16:16:21.84M
2017-12-28T09:19:46.381Z|I-OCEAN7-304-0616641|  24.47  10.145  35.378  32.101 1487.2217 16:16:26.91M
2017-12-28T09:19:51.450Z|I-OCEAN7-304-0616641|  24.47  10.145  35.379  32.102 1487.2228 16:16:31.97M
2017-12-28T09:19:56.515Z|I-OCEAN7-304-0616641|  24.47  10.146  35.414  32.137 1487.2664 16:16:37.06M