2017-12-28T09:17:04.309Z|I-OCEAN7-304-0616641|  24.49  10.146  35.412  32.134 1487.2653 16:13:44.83M
2017-12-28T09:17:09.370Z|I-OCEAN7-304-0616641|  24.42  10.148  35.498  32.219 1487.3735 16:13:49.89M
2017-12-28T09:17:14.438Z|I-OCEAN7-304-0616641|  24.42  10.148  35.498  32.219 1487.3737 16:13:54.95M
2017-12-28T09:17:19.501Z|I-OCEAN7-304-0616641|  24.43  10.148  35.523  32.245 1487.4042 16:14:00.04M
2017-12-28T09:17:24.567Z|I-OCEAN7-304-0616641|  24.43  10.147  35.481  32.203 1487.3528 16:14:05.10M
2017-12-28T09:17:29.631Z|I-OCEAN7-304-0616641|  24.42  10.147  35.511  32.233 1487.3884 16:14:10.16M
2017-12-28T09:17:34.695Z|I-OCEAN7-304-0616641|  24.42  10.147  35.511  32.233 1487.3878 16:14:15.23M
2017-12-28T09:17:39.761Z|I-OCEAN7-304-0616641|  24.42  10.147  35.518  32.240 1487.3959 16:14:20.29M
2017-12-28T09:17:44.824Z|I-OCEAN7-304-0616641|  24.42  10.147  35.515  32.237 1487.3912 16:14:25.36M
2017-12-28T09:17:49.890Z|I-OCEAN7-304-0616641|  24.42  10.147  35.515  32.237 1487.3911 16:14:30.42M
2017-12-28T09:17:54.956Z|I-OCEAN7-304-0616641|  24.47  10.146  35.478  32.201 1487.3469 16:14:35.48M