2017-12-28T09:11:04.695Z|I-OCEAN7-304-0616641|  24.34  10.148  35.213  31.932 1487.0255 16:07:45.21M
2017-12-28T09:11:09.762Z|I-OCEAN7-304-0616641|  24.34  10.148  35.179  31.898 1486.9846 16:07:50.27M
2017-12-28T09:11:14.828Z|I-OCEAN7-304-0616641|  24.34  10.148  35.189  31.907 1486.9956 16:07:55.34M
2017-12-28T09:11:19.891Z|I-OCEAN7-304-0616641|  24.34  10.149  35.259  31.978 1487.0825 16:08:00.40M
2017-12-28T09:11:24.958Z|I-OCEAN7-304-0616641|  24.34  10.149  35.250  31.969 1487.0720 16:08:05.46M
2017-12-28T09:11:30.022Z|I-OCEAN7-304-0616641|  24.37  10.149  35.204  31.923 1487.0157 16:08:10.53M
2017-12-28T09:11:35.089Z|I-OCEAN7-304-0616641|  24.37  10.149  35.197  31.915 1487.0072 16:08:15.59M
2017-12-28T09:11:40.151Z|I-OCEAN7-304-0616641|  24.34  10.149  35.181  31.900 1486.9872 16:08:20.66M
2017-12-28T09:11:45.216Z|I-OCEAN7-304-0616641|  24.35  10.149  35.179  31.897 1486.9850 16:08:25.72M
2017-12-28T09:11:50.281Z|I-OCEAN7-304-0616641|  24.37  10.149  35.191  31.910 1487.0006 16:08:30.78M
2017-12-28T09:11:55.348Z|I-OCEAN7-304-0616641|  24.37  10.149  35.206  31.924 1487.0192 16:08:35.85M