2017-12-28T09:06:01.065Z|I-OCEAN7-304-0616641|  24.31  10.146  35.159  31.879 1486.9528 16:02:41.55M
2017-12-28T09:06:06.128Z|I-OCEAN7-304-0616641|  24.37  10.146  35.182  31.902 1486.9824 16:02:46.62M
2017-12-28T09:06:11.193Z|I-OCEAN7-304-0616641|  24.35  10.147  35.181  31.901 1486.9827 16:02:51.68M
2017-12-28T09:06:16.258Z|I-OCEAN7-304-0616641|  24.35  10.147  35.181  31.901 1486.9827 16:02:56.75M
2017-12-28T09:06:21.322Z|I-OCEAN7-304-0616641|  24.36  10.147  35.168  31.887 1486.9679 16:03:01.81M
2017-12-28T09:06:26.388Z|I-OCEAN7-304-0616641|  24.36  10.148  35.192  31.911 1486.9976 16:03:06.87M
2017-12-28T09:06:31.454Z|I-OCEAN7-304-0616641|  24.44  10.148  35.218  31.937 1487.0316 16:03:11.94M
2017-12-28T09:06:36.518Z|I-OCEAN7-304-0616641|  24.35  10.148  35.210  31.929 1487.0219 16:03:17.02M
2017-12-28T09:06:41.583Z|I-OCEAN7-304-0616641|  24.35  10.149  35.256  31.975 1487.0784 16:03:22.09M
2017-12-28T09:06:46.643Z|I-OCEAN7-304-0616641|  24.35  10.149  35.208  31.926 1487.0197 16:03:27.15M
2017-12-28T09:06:51.712Z|I-OCEAN7-304-0616641|  24.34  10.149  35.199  31.918 1487.0092 16:03:32.21M
2017-12-28T09:06:56.777Z|I-OCEAN7-304-0616641|  24.37  10.149  35.186  31.904 1486.9937 16:03:37.28M