2017-12-28T09:04:04.568Z|I-OCEAN7-304-0616641|  24.32  10.142  35.229  31.953 1487.0287 16:00:45.32M
2017-12-28T09:04:09.635Z|I-OCEAN7-304-0616641|  24.32  10.143  35.220  31.944 1487.0194 16:00:50.13M
2017-12-28T09:04:14.700Z|I-OCEAN7-304-0616641|  24.33  10.143  35.254  31.978 1487.0627 16:00:55.19M
2017-12-28T09:04:19.763Z|I-OCEAN7-304-0616641|  24.33  10.144  35.254  31.977 1487.0648 16:01:00.26M
2017-12-28T09:04:24.830Z|I-OCEAN7-304-0616641|  24.33  10.146  35.254  31.975 1487.0699 16:01:05.32M
2017-12-28T09:04:29.893Z|I-OCEAN7-304-0616641|  24.33  10.147  35.211  31.931 1487.0181 16:01:10.38M
2017-12-28T09:04:34.958Z|I-OCEAN7-304-0616641|  24.33  10.145  35.211  31.933 1487.0132 16:01:15.45M
2017-12-28T09:04:40.024Z|I-OCEAN7-304-0616641|  24.33  10.145  35.204  31.926 1487.0046 16:01:20.51M
2017-12-28T09:04:45.088Z|I-OCEAN7-304-0616641|  24.34  10.145  35.190  31.912 1486.9874 16:01:25.58M
2017-12-28T09:04:50.153Z|I-OCEAN7-304-0616641|  24.34  10.145  35.212  31.934 1487.0143 16:01:30.64M
2017-12-28T09:04:55.219Z|I-OCEAN7-304-0616641|  24.34  10.145  35.240  31.962 1487.0493 16:01:35.70M