2017-12-28T09:02:03.534Z|I-OCEAN7-304-0616641|  24.35  10.148  35.153  31.872 1486.9497 15:58:44.02M
2017-12-28T09:02:08.597Z|I-OCEAN7-304-0616641|  24.31  10.147  35.119  31.838 1486.9077 15:58:49.09M
2017-12-28T09:02:13.663Z|I-OCEAN7-304-0616641|  24.32  10.147  35.120  31.839 1486.9081 15:58:54.15M
2017-12-28T09:02:18.726Z|I-OCEAN7-304-0616641|  24.28  10.147  35.117  31.837 1486.9032 15:58:59.22M
2017-12-28T09:02:23.793Z|I-OCEAN7-304-0616641|  24.30  10.147  35.308  32.029 1487.1362 15:59:04.28M
2017-12-28T09:02:28.858Z|I-OCEAN7-304-0616641|  24.26  10.146  35.357  32.079 1487.1960 15:59:09.34M
2017-12-28T09:02:33.921Z|I-OCEAN7-304-0616641|  24.31  10.147  35.368  32.089 1487.2098 15:59:14.41M
2017-12-28T09:02:38.986Z|I-OCEAN7-304-0616641|  24.29  10.147  35.371  32.092 1487.2137 15:59:19.47M
2017-12-28T09:02:44.053Z|I-OCEAN7-304-0616641|  24.29  10.147  35.358  32.080 1487.1990 15:59:24.53M
2017-12-28T09:02:49.118Z|I-OCEAN7-304-0616641|  24.29  10.147  35.297  32.018 1487.1227 15:59:29.60M
2017-12-28T09:02:54.183Z|I-OCEAN7-304-0616641|  24.27  10.147  35.240  31.961 1487.0541 15:59:34.66M
2017-12-28T09:02:59.245Z|I-OCEAN7-304-0616641|  24.32  10.147  35.273  31.993 1487.0963 15:59:39.73M