2017-12-28T09:00:02.754Z|I-OCEAN7-304-0616641|  24.32  10.146  35.184  31.905 1486.9854 15:56:43.24M
2017-12-28T09:00:07.818Z|I-OCEAN7-304-0616641|  24.28  10.147  35.187  31.907 1486.9877 15:56:48.30M
2017-12-28T09:00:12.884Z|I-OCEAN7-304-0616641|  24.28  10.147  35.206  31.926 1487.0116 15:56:53.36M
2017-12-28T09:00:17.951Z|I-OCEAN7-304-0616641|  24.28  10.147  35.181  31.901 1486.9821 15:56:58.43M
2017-12-28T09:00:23.015Z|I-OCEAN7-304-0616641|  24.28  10.147  35.117  31.837 1486.9032 15:57:03.49M
2017-12-28T09:00:28.079Z|I-OCEAN7-304-0616641|  24.28  10.146  35.094  31.813 1486.8737 15:57:08.55M
2017-12-28T09:00:33.144Z|I-OCEAN7-304-0616641|  24.28  10.149  35.101  31.819 1486.8895 15:57:13.62M
2017-12-28T09:00:38.209Z|I-OCEAN7-304-0616641|  24.29  10.149  35.185  31.903 1486.9918 15:57:18.68M
2017-12-28T09:00:43.275Z|I-OCEAN7-304-0616641|  24.28  10.149  35.185  31.903 1486.9923 15:57:23.75M
2017-12-28T09:00:48.340Z|I-OCEAN7-304-0616641|  24.29  10.149  35.166  31.884 1486.9688 15:57:28.81M
2017-12-28T09:00:53.406Z|I-OCEAN7-304-0616641|  24.32  10.149  35.155  31.873 1486.9561 15:57:33.87M
2017-12-28T09:00:58.470Z|I-OCEAN7-304-0616641|  24.31  10.149  35.073  31.790 1486.8547 15:57:38.94M