2017-12-28T08:58:01.196Z|I-OCEAN7-304-0616641|  24.24  10.149  35.190  31.909 1486.9971 15:54:41.66M
2017-12-28T08:58:06.260Z|I-OCEAN7-304-0616641|  24.24  10.149  35.190  31.908 1486.9967 15:54:46.73M
2017-12-28T08:58:11.327Z|I-OCEAN7-304-0616641|  24.24  10.149  35.195  31.914 1487.0029 15:54:51.79M
2017-12-28T08:58:16.391Z|I-OCEAN7-304-0616641|  24.23  10.149  35.167  31.885 1486.9673 15:54:56.85M
2017-12-28T08:58:21.454Z|I-OCEAN7-304-0616641|  24.28  10.148  35.161  31.880 1486.9607 15:55:01.92M
2017-12-28T08:58:26.519Z|I-OCEAN7-304-0616641|  24.28  10.148  35.161  31.880 1486.9606 15:55:07.00M
2017-12-28T08:58:31.587Z|I-OCEAN7-304-0616641|  24.28  10.148  35.161  31.880 1486.9592 15:55:12.06M
2017-12-28T08:58:36.653Z|I-OCEAN7-304-0616641|  24.29  10.148  35.194  31.913 1486.9998 15:55:17.13M
2017-12-28T08:58:41.717Z|I-OCEAN7-304-0616641|  24.24  10.148  35.161  31.880 1486.9578 15:55:22.20M
2017-12-28T08:58:46.781Z|I-OCEAN7-304-0616641|  24.25  10.147  35.137  31.856 1486.9288 15:55:27.26M
2017-12-28T08:58:51.847Z|I-OCEAN7-304-0616641|  24.32  10.148  35.136  31.855 1486.9296 15:55:32.32M
2017-12-28T08:58:56.913Z|I-OCEAN7-304-0616641|  24.25  10.147  35.137  31.857 1486.9263 15:55:37.39M