2017-12-28T08:56:04.704Z|I-OCEAN7-304-0616641|  24.29  10.148  35.182  31.900 1486.9863 15:52:45.17M
2017-12-28T08:56:09.767Z|I-OCEAN7-304-0616641|  24.29  10.149  35.151  31.869 1486.9495 15:52:50.24M
2017-12-28T08:56:14.831Z|I-OCEAN7-304-0616641|  24.27  10.149  35.161  31.880 1486.9622 15:52:55.30M
2017-12-28T08:56:19.899Z|I-OCEAN7-304-0616641|  24.27  10.148  35.211  31.929 1487.0216 15:53:00.36M
2017-12-28T08:56:24.962Z|I-OCEAN7-304-0616641|  24.27  10.148  35.171  31.890 1486.9727 15:53:05.43M
2017-12-28T08:56:30.029Z|I-OCEAN7-304-0616641|  24.27  10.148  35.171  31.890 1486.9727 15:53:10.49M
2017-12-28T08:56:35.094Z|I-OCEAN7-304-0616641|  24.32  10.146  35.172  31.892 1486.9695 15:53:15.56M
2017-12-28T08:56:40.157Z|I-OCEAN7-304-0616641|  24.27  10.146  35.236  31.957 1487.0470 15:53:20.62M
2017-12-28T08:56:45.223Z|I-OCEAN7-304-0616641|  24.27  10.146  35.160  31.881 1486.9546 15:53:25.68M
2017-12-28T08:56:50.288Z|I-OCEAN7-304-0616641|  24.27  10.146  35.187  31.908 1486.9877 15:53:30.75M
2017-12-28T08:56:55.352Z|I-OCEAN7-304-0616641|  24.27  10.146  35.239  31.960 1487.0509 15:53:35.81M