2017-12-28T08:53:02.886Z|I-OCEAN7-304-0616641|  24.24  10.148  35.194  31.912 1487.0004 15:49:43.34M
2017-12-28T08:53:07.952Z|I-OCEAN7-304-0616641|  24.23  10.149  35.168  31.886 1486.9686 15:49:48.41M
2017-12-28T08:53:13.015Z|I-OCEAN7-304-0616641|  24.24  10.149  35.197  31.915 1487.0045 15:49:53.47M
2017-12-28T08:53:18.081Z|I-OCEAN7-304-0616641|  24.24  10.149  35.188  31.907 1486.9937 15:49:58.53M
2017-12-28T08:53:23.143Z|I-OCEAN7-304-0616641|  24.23  10.149  35.129  31.847 1486.9216 15:50:03.60M
2017-12-28T08:53:28.213Z|I-OCEAN7-304-0616641|  24.23  10.148  35.130  31.848 1486.9222 15:50:08.66M
2017-12-28T08:53:33.276Z|I-OCEAN7-304-0616641|  24.23  10.148  35.115  31.833 1486.9033 15:50:13.73M
2017-12-28T08:53:38.340Z|I-OCEAN7-304-0616641|  24.23  10.148  35.154  31.873 1486.9521 15:50:18.79M
2017-12-28T08:53:43.406Z|I-OCEAN7-304-0616641|  24.26  10.149  35.164  31.882 1486.9642 15:50:23.85M
2017-12-28T08:53:48.470Z|I-OCEAN7-304-0616641|  24.26  10.146  35.165  31.885 1486.9594 15:50:28.92M
2017-12-28T08:53:53.534Z|I-OCEAN7-304-0616641|  24.26  10.146  35.160  31.881 1486.9532 15:50:34.00M
2017-12-28T08:53:58.600Z|I-OCEAN7-304-0616641|  24.26  10.146  35.159  31.880 1486.9525 15:50:39.07M