2017-12-28T08:51:01.589Z|I-OCEAN7-304-0616641|  24.24  10.151  35.208  31.924 1487.0250 15:47:42.05M
2017-12-28T08:51:06.653Z|I-OCEAN7-304-0616641|  24.24  10.151  35.209  31.925 1487.0260 15:47:47.11M
2017-12-28T08:51:11.720Z|I-OCEAN7-304-0616641|  24.24  10.151  35.208  31.924 1487.0250 15:47:52.17M
2017-12-28T08:51:16.782Z|I-OCEAN7-304-0616641|  24.17  10.151  35.193  31.909 1487.0059 15:47:57.24M
2017-12-28T08:51:21.849Z|I-OCEAN7-304-0616641|  24.24  10.151  35.192  31.908 1487.0055 15:48:02.30M
2017-12-28T08:51:26.914Z|I-OCEAN7-304-0616641|  24.17  10.151  35.191  31.908 1487.0023 15:48:07.37M
2017-12-28T08:51:31.977Z|I-OCEAN7-304-0616641|  24.19  10.151  35.158  31.874 1486.9615 15:48:12.43M
2017-12-28T08:51:37.041Z|I-OCEAN7-304-0616641|  24.19  10.151  35.131  31.848 1486.9290 15:48:17.49M
2017-12-28T08:51:42.110Z|I-OCEAN7-304-0616641|  24.20  10.150  35.132  31.849 1486.9290 15:48:22.56M
2017-12-28T08:51:47.175Z|I-OCEAN7-304-0616641|  24.22  10.150  35.144  31.861 1486.9434 15:48:27.62M
2017-12-28T08:51:52.237Z|I-OCEAN7-304-0616641|  24.17  10.150  35.176  31.893 1486.9816 15:48:32.69M
2017-12-28T08:51:57.302Z|I-OCEAN7-304-0616641|  24.28  10.150  35.176  31.894 1486.9838 15:48:37.75M