2017-12-28T08:49:00.029Z|I-OCEAN7-304-0616641|  24.22  10.146  35.232  31.953 1487.0415 15:45:40.47M
2017-12-28T08:49:05.097Z|I-OCEAN7-304-0616641|  24.22  10.146  35.192  31.913 1486.9926 15:45:45.54M
2017-12-28T08:49:10.161Z|I-OCEAN7-304-0616641|  24.22  10.146  35.141  31.862 1486.9296 15:45:50.60M
2017-12-28T08:49:15.225Z|I-OCEAN7-304-0616641|  24.22  10.146  35.131  31.851 1486.9165 15:45:55.67M
2017-12-28T08:49:20.289Z|I-OCEAN7-304-0616641|  24.22  10.146  35.093  31.814 1486.8702 15:46:00.73M
2017-12-28T08:49:25.356Z|I-OCEAN7-304-0616641|  24.24  10.146  35.130  31.851 1486.9154 15:46:05.79M
2017-12-28T08:49:30.419Z|I-OCEAN7-304-0616641|  24.19  10.146  35.130  31.851 1486.9150 15:46:10.86M
2017-12-28T08:49:35.483Z|I-OCEAN7-304-0616641|  24.19  10.146  35.165  31.886 1486.9583 15:46:15.92M
2017-12-28T08:49:40.551Z|I-OCEAN7-304-0616641|  24.21  10.146  35.166  31.886 1486.9597 15:46:21.00M
2017-12-28T08:49:45.615Z|I-OCEAN7-304-0616641|  24.25  10.146  35.196  31.917 1486.9983 15:46:26.07M
2017-12-28T08:49:50.682Z|I-OCEAN7-304-0616641|  24.25  10.146  35.203  31.924 1487.0070 15:46:31.13M
2017-12-28T08:49:55.745Z|I-OCEAN7-304-0616641|  24.24  10.147  35.153  31.873 1486.9457 15:46:36.20M