2017-12-28T08:36:03.156Z|I-OCEAN7-304-0616641|  24.10  10.147  35.194  31.913 1486.9955 15:32:43.56M
2017-12-28T08:36:08.220Z|I-OCEAN7-304-0616641|  24.13  10.147  35.222  31.942 1487.0295 15:32:48.62M
2017-12-28T08:36:13.286Z|I-OCEAN7-304-0616641|  24.12  10.147  35.191  31.911 1486.9921 15:32:53.69M
2017-12-28T08:36:18.352Z|I-OCEAN7-304-0616641|  24.15  10.148  35.192  31.911 1486.9948 15:32:58.75M
2017-12-28T08:36:23.415Z|I-OCEAN7-304-0616641|  24.11  10.148  35.162  31.881 1486.9584 15:33:03.82M
2017-12-28T08:36:28.480Z|I-OCEAN7-304-0616641|  24.11  10.148  35.197  31.916 1487.0015 15:33:08.88M
2017-12-28T08:36:33.544Z|I-OCEAN7-304-0616641|  24.11  10.148  35.233  31.952 1487.0472 15:33:13.94M
2017-12-28T08:36:38.612Z|I-OCEAN7-304-0616641|  24.20  10.149  35.234  31.953 1487.0487 15:33:19.03M
2017-12-28T08:36:43.676Z|I-OCEAN7-304-0616641|  24.15  10.149  35.212  31.930 1487.0219 15:33:24.09M
2017-12-28T08:36:48.739Z|I-OCEAN7-304-0616641|  24.14  10.149  35.164  31.882 1486.9630 15:33:29.16M
2017-12-28T08:36:53.807Z|I-OCEAN7-304-0616641|  24.13  10.149  35.175  31.893 1486.9764 15:33:34.22M
2017-12-28T08:36:58.870Z|I-OCEAN7-304-0616641|  24.06  10.149  35.235  31.954 1487.0497 15:33:39.28M