2017-12-28T08:34:01.598Z|I-OCEAN7-304-0616641|  24.13  10.149  35.130  31.848 1486.9221 15:30:42.01M
2017-12-28T08:34:06.664Z|I-OCEAN7-304-0616641|  24.13  10.149  35.158  31.876 1486.9558 15:30:47.07M
2017-12-28T08:34:11.729Z|I-OCEAN7-304-0616641|  24.15  10.149  35.149  31.867 1486.9454 15:30:52.14M
2017-12-28T08:34:16.790Z|I-OCEAN7-304-0616641|  24.12  10.149  35.228  31.947 1487.0433 15:30:57.20M
2017-12-28T08:34:21.858Z|I-OCEAN7-304-0616641|  24.12  10.149  35.261  31.979 1487.0824 15:31:02.26M
2017-12-28T08:34:26.924Z|I-OCEAN7-304-0616641|  24.12  10.149  35.282  32.001 1487.1072 15:31:07.33M
2017-12-28T08:34:31.987Z|I-OCEAN7-304-0616641|  24.06  10.149  35.222  31.941 1487.0334 15:31:12.39M
2017-12-28T08:34:37.051Z|I-OCEAN7-304-0616641|  24.06  10.149  35.222  31.941 1487.0328 15:31:17.45M
2017-12-28T08:34:42.119Z|I-OCEAN7-304-0616641|  24.06  10.149  35.244  31.963 1487.0593 15:31:22.52M
2017-12-28T08:34:47.183Z|I-OCEAN7-304-0616641|  24.13  10.149  35.220  31.939 1487.0315 15:31:27.58M
2017-12-28T08:34:52.247Z|I-OCEAN7-304-0616641|  24.07  10.148  35.143  31.861 1486.9354 15:31:32.65M
2017-12-28T08:34:57.309Z|I-OCEAN7-304-0616641|  24.13  10.148  35.238  31.957 1487.0530 15:31:37.71M