2017-12-28T08:32:00.039Z|I-OCEAN7-304-0616641|  24.07  10.147  35.149  31.868 1486.9396 15:28:40.43M
2017-12-28T08:32:05.104Z|I-OCEAN7-304-0616641|  24.07  10.147  35.121  31.840 1486.9065 15:28:45.50M
2017-12-28T08:32:10.169Z|I-OCEAN7-304-0616641|  24.11  10.148  35.121  31.840 1486.9073 15:28:50.56M
2017-12-28T08:32:15.231Z|I-OCEAN7-304-0616641|  24.10  10.148  35.171  31.891 1486.9695 15:28:55.63M
2017-12-28T08:32:20.297Z|I-OCEAN7-304-0616641|  24.10  10.148  35.113  31.832 1486.8981 15:29:00.69M
2017-12-28T08:32:25.365Z|I-OCEAN7-304-0616641|  24.09  10.148  35.144  31.863 1486.9352 15:29:05.75M
2017-12-28T08:32:30.430Z|I-OCEAN7-304-0616641|  24.13  10.148  35.097  31.816 1486.8788 15:29:10.82M
2017-12-28T08:32:35.493Z|I-OCEAN7-304-0616641|  24.05  10.147  35.098  31.817 1486.8772 15:29:15.88M
2017-12-28T08:32:40.556Z|I-OCEAN7-304-0616641|  24.07  10.147  35.098  31.817 1486.8770 15:29:20.94M
2017-12-28T08:32:45.625Z|I-OCEAN7-304-0616641|  24.07  10.147  35.169  31.889 1486.9637 15:29:26.03M
2017-12-28T08:32:50.688Z|I-OCEAN7-304-0616641|  24.05  10.147  35.132  31.851 1486.9176 15:29:31.10M
2017-12-28T08:32:55.754Z|I-OCEAN7-304-0616641|  24.12  10.147  35.139  31.859 1486.9276 15:29:36.16M