2017-12-28T08:27:01.726Z|I-OCEAN7-304-0616641|  24.07  10.149  35.191  31.909 1486.9955 15:23:42.12M
2017-12-28T08:27:06.793Z|I-OCEAN7-304-0616641|  24.07  10.149  35.191  31.909 1486.9952 15:23:47.18M
2017-12-28T08:27:11.860Z|I-OCEAN7-304-0616641|  24.04  10.149  35.223  31.942 1487.0336 15:23:52.24M
2017-12-28T08:27:16.922Z|I-OCEAN7-304-0616641|  24.05  10.149  35.180  31.898 1486.9812 15:23:57.31M
2017-12-28T08:27:21.989Z|I-OCEAN7-304-0616641|  24.05  10.148  35.180  31.899 1486.9801 15:24:02.37M
2017-12-28T08:27:27.051Z|I-OCEAN7-304-0616641|  24.05  10.148  35.185  31.904 1486.9862 15:24:07.44M
2017-12-28T08:27:32.119Z|I-OCEAN7-304-0616641|  24.05  10.148  35.184  31.903 1486.9833 15:24:12.50M
2017-12-28T08:27:37.183Z|I-OCEAN7-304-0616641|  24.05  10.148  35.131  31.850 1486.9193 15:24:17.57M
2017-12-28T08:27:42.248Z|I-OCEAN7-304-0616641|  24.01  10.148  35.161  31.880 1486.9546 15:24:22.63M
2017-12-28T08:27:47.313Z|I-OCEAN7-304-0616641|  24.05  10.148  35.076  31.795 1486.8513 15:24:27.69M
2017-12-28T08:27:52.379Z|I-OCEAN7-304-0616641|  24.11  10.148  35.134  31.853 1486.9232 15:24:32.76M
2017-12-28T08:27:57.445Z|I-OCEAN7-304-0616641|  23.99  10.147  35.161  31.881 1486.9540 15:24:37.82M