2017-12-28T08:25:00.692Z|I-OCEAN7-304-0616641|  24.03  10.146  35.139  31.860 1486.9224 15:21:41.07M
2017-12-28T08:25:05.754Z|I-OCEAN7-304-0616641|  24.06  10.146  35.182  31.903 1486.9758 15:21:46.14M
2017-12-28T08:25:10.819Z|I-OCEAN7-304-0616641|  24.06  10.146  35.181  31.902 1486.9749 15:21:51.20M
2017-12-28T08:25:15.886Z|I-OCEAN7-304-0616641|  24.06  10.149  35.145  31.863 1486.9401 15:21:56.26M
2017-12-28T08:25:20.951Z|I-OCEAN7-304-0616641|  24.08  10.150  35.138  31.856 1486.9335 15:22:01.33M
2017-12-28T08:25:25.846Z|I-OCEAN7-304-0616641|  24.08  10.150  35.155  31.872 1486.9537 15:22:06.39M
2017-12-28T08:25:30.819Z|I-OCEAN7-304-0616641|  24.08  10.150  35.200  31.917 1487.0093 15:22:11.29M
2017-12-28T08:25:35.885Z|I-OCEAN7-304-0616641|  24.08  10.150  35.199  31.917 1487.0079 15:22:16.26M
2017-12-28T08:25:40.950Z|I-OCEAN7-304-0616641|  24.09  10.150  35.199  31.917 1487.0085 15:22:21.33M
2017-12-28T08:25:46.016Z|I-OCEAN7-304-0616641|  24.08  10.150  35.173  31.891 1486.9772 15:22:26.39M
2017-12-28T08:25:51.081Z|I-OCEAN7-304-0616641|  24.12  10.150  35.173  31.890 1486.9784 15:22:31.46M
2017-12-28T08:25:56.144Z|I-OCEAN7-304-0616641|  24.12  10.150  35.190  31.907 1486.9990 15:22:36.52M