2017-12-28T08:23:04.458Z|I-OCEAN7-304-0616641|  24.06  10.149  35.144  31.862 1486.9370 15:19:44.82M
2017-12-28T08:23:09.522Z|I-OCEAN7-304-0616641|  24.01  10.148  35.154  31.873 1486.9468 15:19:49.88M
2017-12-28T08:23:14.587Z|I-OCEAN7-304-0616641|  24.03  10.147  35.156  31.875 1486.9478 15:19:54.95M
2017-12-28T08:23:19.393Z|I-OCEAN7-304-0616641|  24.03  10.147  35.080  31.800 1486.8544 15:20:00.03M
2017-12-28T08:23:24.459Z|I-OCEAN7-304-0616641|  24.03  10.146  35.102  31.822 1486.8790 15:20:04.82M
2017-12-28T08:23:29.521Z|I-OCEAN7-304-0616641|  24.03  10.146  35.135  31.856 1486.9187 15:20:09.89M
2017-12-28T08:23:34.588Z|I-OCEAN7-304-0616641|  24.03  10.145  35.185  31.906 1486.9777 15:20:14.95M
2017-12-28T08:23:39.699Z|I-OCEAN7-304-0616641|  24.05  10.145  35.100  31.821 1486.8744 15:20:20.03M
2017-12-28T08:23:44.719Z|I-OCEAN7-304-0616641|  24.06  10.145  35.109  31.830 1486.8857 15:20:25.14M
2017-12-28T08:23:49.783Z|I-OCEAN7-304-0616641|  24.04  10.145  35.166  31.887 1486.9551 15:20:30.16M
2017-12-28T08:23:54.847Z|I-OCEAN7-304-0616641|  24.09  10.145  35.155  31.877 1486.9425 15:20:35.23M
2017-12-28T08:23:59.912Z|I-OCEAN7-304-0616641|  24.02  10.145  35.113  31.834 1486.8904 15:20:40.29M