2017-12-28T08:21:03.421Z|I-OCEAN7-304-0616641|  24.02  10.147  35.223  31.943 1487.0280 15:17:43.78M
2017-12-28T08:21:08.485Z|I-OCEAN7-304-0616641|  24.01  10.147  35.211  31.931 1487.0138 15:17:48.84M
2017-12-28T08:21:13.551Z|I-OCEAN7-304-0616641|  24.01  10.147  35.179  31.899 1486.9758 15:17:53.91M
2017-12-28T08:21:18.615Z|I-OCEAN7-304-0616641|  24.01  10.148  35.203  31.923 1487.0066 15:17:58.97M
2017-12-28T08:21:23.679Z|I-OCEAN7-304-0616641|  24.01  10.148  35.212  31.931 1487.0192 15:18:04.05M
2017-12-28T08:21:28.744Z|I-OCEAN7-304-0616641|  24.01  10.149  35.213  31.932 1487.0223 15:18:09.12M
2017-12-28T08:21:33.810Z|I-OCEAN7-304-0616641|  23.99  10.149  35.216  31.934 1487.0255 15:18:14.18M
2017-12-28T08:21:38.614Z|I-OCEAN7-304-0616641|  24.05  10.150  35.215  31.933 1487.0267 15:18:19.25M
2017-12-28T08:21:43.677Z|I-OCEAN7-304-0616641|  24.05  10.150  35.246  31.964 1487.0645 15:18:24.05M
2017-12-28T08:21:48.742Z|I-OCEAN7-304-0616641|  24.05  10.150  35.236  31.954 1487.0531 15:18:29.12M
2017-12-28T08:21:53.810Z|I-OCEAN7-304-0616641|  24.05  10.150  35.235  31.953 1487.0511 15:18:34.18M
2017-12-28T08:21:58.874Z|I-OCEAN7-304-0616641|  24.07  10.150  35.234  31.951 1487.0502 15:18:39.25M