2017-12-28T08:19:02.122Z|I-OCEAN7-304-0616641|  23.97  10.148  35.175  31.894 1486.9727 15:15:42.48M
2017-12-28T08:19:07.186Z|I-OCEAN7-304-0616641|  24.01  10.148  35.177  31.896 1486.9755 15:15:47.54M
2017-12-28T08:19:12.254Z|I-OCEAN7-304-0616641|  23.99  10.148  35.178  31.898 1486.9752 15:15:52.61M
2017-12-28T08:19:17.314Z|I-OCEAN7-304-0616641|  24.05  10.147  35.144  31.863 1486.9342 15:15:57.67M
2017-12-28T08:19:22.383Z|I-OCEAN7-304-0616641|  24.05  10.147  35.116  31.835 1486.8995 15:16:02.73M
2017-12-28T08:19:27.444Z|I-OCEAN7-304-0616641|  24.05  10.147  35.156  31.876 1486.9474 15:16:07.80M
2017-12-28T08:19:32.512Z|I-OCEAN7-304-0616641|  24.04  10.147  35.164  31.883 1486.9573 15:16:12.86M
2017-12-28T08:19:37.577Z|I-OCEAN7-304-0616641|  24.04  10.147  35.148  31.867 1486.9390 15:16:17.93M
2017-12-28T08:19:42.639Z|I-OCEAN7-304-0616641|  24.04  10.148  35.142  31.861 1486.9323 15:16:23.01M
2017-12-28T08:19:47.703Z|I-OCEAN7-304-0616641|  24.04  10.148  35.140  31.859 1486.9309 15:16:28.07M
2017-12-28T08:19:52.770Z|I-OCEAN7-304-0616641|  24.04  10.148  35.140  31.859 1486.9305 15:16:33.14M
2017-12-28T08:19:57.837Z|I-OCEAN7-304-0616641|  24.02  10.148  35.141  31.859 1486.9305 15:16:38.20M