2017-12-28T08:14:03.812Z|I-OCEAN7-304-0616641|  23.95  10.149  35.207  31.926 1487.0131 15:10:44.16M
2017-12-28T08:14:08.877Z|I-OCEAN7-304-0616641|  23.90  10.148  35.208  31.927 1487.0121 15:10:49.23M
2017-12-28T08:14:13.939Z|I-OCEAN7-304-0616641|  23.95  10.148  35.222  31.941 1487.0288 15:10:54.29M
2017-12-28T08:14:19.003Z|I-OCEAN7-304-0616641|  23.95  10.148  35.224  31.944 1487.0316 15:10:59.35M
2017-12-28T08:14:24.073Z|I-OCEAN7-304-0616641|  23.95  10.148  35.223  31.942 1487.0303 15:11:04.41M
2017-12-28T08:14:29.134Z|I-OCEAN7-304-0616641|  23.98  10.148  35.246  31.966 1487.0598 15:11:09.48M
2017-12-28T08:14:34.201Z|I-OCEAN7-304-0616641|  23.96  10.148  35.247  31.967 1487.0603 15:11:14.54M
2017-12-28T08:14:39.267Z|I-OCEAN7-304-0616641|  23.96  10.148  35.241  31.960 1487.0521 15:11:19.61M
2017-12-28T08:14:44.331Z|I-OCEAN7-304-0616641|  23.96  10.148  35.164  31.883 1486.9576 15:11:24.67M
2017-12-28T08:14:49.397Z|I-OCEAN7-304-0616641|  23.98  10.148  35.120  31.839 1486.9047 15:11:29.74M
2017-12-28T08:14:54.460Z|I-OCEAN7-304-0616641|  23.98  10.148  35.215  31.934 1487.0204 15:11:34.80M
2017-12-28T08:14:59.527Z|I-OCEAN7-304-0616641|  24.04  10.148  35.204  31.923 1487.0087 15:11:39.86M