2017-12-28T08:10:00.697Z|I-OCEAN7-304-0616641|  23.95  10.147  35.169  31.889 1486.9622 15:06:41.04M
2017-12-28T08:10:05.759Z|I-OCEAN7-304-0616641|  23.91  10.147  35.198  31.918 1486.9966 15:06:46.10M
2017-12-28T08:10:10.823Z|I-OCEAN7-304-0616641|  23.96  10.147  35.197  31.917 1486.9974 15:06:51.17M
2017-12-28T08:10:15.889Z|I-OCEAN7-304-0616641|  23.96  10.147  35.197  31.917 1486.9971 15:06:56.23M
2017-12-28T08:10:20.953Z|I-OCEAN7-304-0616641|  23.96  10.147  35.197  31.917 1486.9960 15:07:01.29M
2017-12-28T08:10:26.020Z|I-OCEAN7-304-0616641|  23.93  10.147  35.197  31.917 1486.9956 15:07:06.36M
2017-12-28T08:10:31.085Z|I-OCEAN7-304-0616641|  23.88  10.147  35.186  31.906 1486.9819 15:07:11.42M
2017-12-28T08:10:36.150Z|I-OCEAN7-304-0616641|  23.94  10.147  35.151  31.871 1486.9399 15:07:16.49M
2017-12-28T08:10:41.216Z|I-OCEAN7-304-0616641|  23.90  10.147  35.161  31.881 1486.9509 15:07:21.55M
2017-12-28T08:10:46.327Z|I-OCEAN7-304-0616641|  23.97  10.147  35.197  31.917 1486.9963 15:07:26.61M
2017-12-28T08:10:51.342Z|I-OCEAN7-304-0616641|  23.97  10.147  35.236  31.957 1487.0439 15:07:31.72M
2017-12-28T08:10:56.409Z|I-OCEAN7-304-0616641|  23.97  10.147  35.236  31.957 1487.0435 15:07:36.74M