2017-12-28T08:06:03.162Z|I-OCEAN7-304-0616641|  23.89  10.147  35.337  32.058 1487.1666 15:02:43.49M
2017-12-28T08:06:08.230Z|I-OCEAN7-304-0616641|  23.89  10.148  35.337  32.058 1487.1678 15:02:48.55M
2017-12-28T08:06:13.293Z|I-OCEAN7-304-0616641|  23.87  10.148  35.382  32.103 1487.2234 15:02:53.61M
2017-12-28T08:06:18.359Z|I-OCEAN7-304-0616641|  23.88  10.148  35.392  32.113 1487.2351 15:02:58.68M
2017-12-28T08:06:23.422Z|I-OCEAN7-304-0616641|  23.89  10.148  35.369  32.090 1487.2081 15:03:03.74M
2017-12-28T08:06:28.488Z|I-OCEAN7-304-0616641|  23.89  10.148  35.370  32.091 1487.2089 15:03:08.80M
2017-12-28T08:06:33.551Z|I-OCEAN7-304-0616641|  23.91  10.148  35.370  32.091 1487.2103 15:03:13.87M
2017-12-28T08:06:38.620Z|I-OCEAN7-304-0616641|  23.93  10.148  35.371  32.091 1487.2115 15:03:18.93M
2017-12-28T08:06:43.683Z|I-OCEAN7-304-0616641|  23.89  10.148  35.403  32.123 1487.2504 15:03:24.02M
2017-12-28T08:06:48.746Z|I-OCEAN7-304-0616641|  23.89  10.149  35.374  32.094 1487.2152 15:03:29.08M
2017-12-28T08:06:53.811Z|I-OCEAN7-304-0616641|  23.89  10.149  35.374  32.094 1487.2153 15:03:34.14M
2017-12-28T08:06:58.878Z|I-OCEAN7-304-0616641|  23.90  10.149  35.383  32.103 1487.2262 15:03:39.21M