2017-12-28T08:03:01.084Z|I-OCEAN7-304-0616641|  23.88  10.149  35.161  31.879 1486.9570 14:59:41.40M
2017-12-28T08:03:06.152Z|I-OCEAN7-304-0616641|  23.91  10.149  35.161  31.879 1486.9564 14:59:46.46M
2017-12-28T08:03:11.215Z|I-OCEAN7-304-0616641|  23.90  10.148  35.127  31.845 1486.9133 14:59:51.53M
2017-12-28T08:03:16.281Z|I-OCEAN7-304-0616641|  23.90  10.148  35.134  31.853 1486.9211 14:59:56.59M
2017-12-28T08:03:21.343Z|I-OCEAN7-304-0616641|  23.93  10.148  35.168  31.888 1486.9630 15:00:01.66M
2017-12-28T08:03:26.411Z|I-OCEAN7-304-0616641|  23.92  10.148  35.168  31.887 1486.9614 15:00:06.72M
2017-12-28T08:03:31.474Z|I-OCEAN7-304-0616641|  23.92  10.149  35.206  31.925 1487.0114 15:00:11.78M
2017-12-28T08:03:36.540Z|I-OCEAN7-304-0616641|  23.92  10.149  35.205  31.924 1487.0116 15:00:16.85M
2017-12-28T08:03:41.607Z|I-OCEAN7-304-0616641|  23.93  10.149  35.207  31.925 1487.0138 15:00:21.91M
2017-12-28T08:03:46.671Z|I-OCEAN7-304-0616641|  23.88  10.149  35.161  31.879 1486.9572 15:00:27.00M
2017-12-28T08:03:51.737Z|I-OCEAN7-304-0616641|  23.90  10.150  35.197  31.914 1487.0017 15:00:32.06M
2017-12-28T08:03:56.798Z|I-OCEAN7-304-0616641|  23.92  10.150  35.190  31.908 1486.9941 15:00:37.13M