2017-12-28T08:01:04.591Z|I-OCEAN7-304-0616641|  23.85  10.147  35.181  31.901 1486.9745 14:57:44.89M
2017-12-28T08:01:09.658Z|I-OCEAN7-304-0616641|  23.86  10.147  35.202  31.923 1487.0001 14:57:49.95M
2017-12-28T08:01:14.722Z|I-OCEAN7-304-0616641|  23.86  10.147  35.144  31.864 1486.9291 14:57:55.04M
2017-12-28T08:01:19.785Z|I-OCEAN7-304-0616641|  23.90  10.146  35.145  31.865 1486.9297 14:58:00.10M
2017-12-28T08:01:24.852Z|I-OCEAN7-304-0616641|  23.90  10.149  35.172  31.891 1486.9691 14:58:05.17M
2017-12-28T08:01:29.916Z|I-OCEAN7-304-0616641|  23.88  10.149  35.172  31.891 1486.9691 14:58:10.23M
2017-12-28T08:01:34.982Z|I-OCEAN7-304-0616641|  23.88  10.149  35.198  31.916 1487.0007 14:58:15.29M
2017-12-28T08:01:40.045Z|I-OCEAN7-304-0616641|  23.88  10.149  35.198  31.916 1487.0026 14:58:20.36M
2017-12-28T08:01:45.111Z|I-OCEAN7-304-0616641|  23.88  10.150  35.195  31.912 1486.9996 14:58:25.42M
2017-12-28T08:01:50.177Z|I-OCEAN7-304-0616641|  23.83  10.150  35.194  31.911 1486.9993 14:58:30.49M
2017-12-28T08:01:55.242Z|I-OCEAN7-304-0616641|  23.85  10.151  35.193  31.909 1487.0002 14:58:35.55M