2017-12-28T07:59:03.555Z|I-OCEAN7-304-0616641|  23.91  10.149  35.090  31.808 1486.8705 14:55:43.85M
2017-12-28T07:59:08.621Z|I-OCEAN7-304-0616641|  23.91  10.149  35.116  31.833 1486.9020 14:55:48.91M
2017-12-28T07:59:13.684Z|I-OCEAN7-304-0616641|  23.89  10.149  35.046  31.763 1486.8164 14:55:54.00M
2017-12-28T07:59:18.749Z|I-OCEAN7-304-0616641|  23.89  10.149  34.994  31.711 1486.7533 14:55:59.06M
2017-12-28T07:59:23.815Z|I-OCEAN7-304-0616641|  23.88  10.149  35.091  31.808 1486.8710 14:56:04.13M
2017-12-28T07:59:28.876Z|I-OCEAN7-304-0616641|  23.88  10.149  35.135  31.853 1486.9249 14:56:09.19M
2017-12-28T07:59:33.940Z|I-OCEAN7-304-0616641|  23.88  10.149  35.135  31.853 1486.9250 14:56:14.25M
2017-12-28T07:59:39.009Z|I-OCEAN7-304-0616641|  23.88  10.149  35.135  31.853 1486.9258 14:56:19.31M
2017-12-28T07:59:44.075Z|I-OCEAN7-304-0616641|  23.87  10.149  35.110  31.827 1486.8940 14:56:24.38M
2017-12-28T07:59:49.140Z|I-OCEAN7-304-0616641|  23.88  10.149  35.170  31.888 1486.9672 14:56:29.45M
2017-12-28T07:59:54.204Z|I-OCEAN7-304-0616641|  23.86  10.149  35.148  31.866 1486.9387 14:56:34.51M
2017-12-28T07:59:59.269Z|I-OCEAN7-304-0616641|  23.91  10.148  35.148  31.867 1486.9387 14:56:39.57M