2017-12-28T07:57:01.996Z|I-OCEAN7-304-0616641|  23.86  10.148  35.151  31.870 1486.9427 14:53:42.30M
2017-12-28T07:57:07.062Z|I-OCEAN7-304-0616641|  23.88  10.149  35.183  31.902 1486.9828 14:53:47.36M
2017-12-28T07:57:12.128Z|I-OCEAN7-304-0616641|  23.88  10.149  35.215  31.933 1487.0220 14:53:52.43M
2017-12-28T07:57:17.190Z|I-OCEAN7-304-0616641|  23.85  10.147  35.206  31.927 1487.0050 14:53:57.49M
2017-12-28T07:57:22.256Z|I-OCEAN7-304-0616641|  23.85  10.146  35.146  31.866 1486.9308 14:54:02.55M
2017-12-28T07:57:27.320Z|I-OCEAN7-304-0616641|  23.87  10.146  35.182  31.902 1486.9744 14:54:07.62M
2017-12-28T07:57:32.384Z|I-OCEAN7-304-0616641|  23.82  10.146  35.181  31.903 1486.9722 14:54:12.68M
2017-12-28T07:57:37.449Z|I-OCEAN7-304-0616641|  23.88  10.146  35.190  31.912 1486.9830 14:54:17.74M
2017-12-28T07:57:42.563Z|I-OCEAN7-304-0616641|  23.88  10.146  35.189  31.911 1486.9819 14:54:22.81M
2017-12-28T07:57:47.578Z|I-OCEAN7-304-0616641|  23.87  10.146  35.151  31.872 1486.9354 14:54:27.92M
2017-12-28T07:57:52.647Z|I-OCEAN7-304-0616641|  23.91  10.146  35.241  31.963 1487.0455 14:54:32.93M
2017-12-28T07:57:57.711Z|I-OCEAN7-304-0616641|  23.83  10.146  35.198  31.919 1486.9917 14:54:38.02M