2017-12-28T07:55:00.697Z|I-OCEAN7-304-0616641|  23.87  10.147  35.210  31.931 1487.0111 14:51:41.00M
2017-12-28T07:55:05.763Z|I-OCEAN7-304-0616641|  23.82  10.147  35.211  31.931 1487.0112 14:51:46.06M
2017-12-28T07:55:10.828Z|I-OCEAN7-304-0616641|  23.82  10.147  35.256  31.977 1487.0675 14:51:51.13M
2017-12-28T07:55:15.893Z|I-OCEAN7-304-0616641|  23.91  10.148  35.256  31.976 1487.0692 14:51:56.19M
2017-12-28T07:55:20.958Z|I-OCEAN7-304-0616641|  23.82  10.148  35.248  31.967 1487.0590 14:52:01.26M
2017-12-28T07:55:26.024Z|I-OCEAN7-304-0616641|  23.86  10.148  35.234  31.953 1487.0424 14:52:06.32M
2017-12-28T07:55:31.088Z|I-OCEAN7-304-0616641|  23.81  10.148  35.199  31.918 1486.9989 14:52:11.38M
2017-12-28T07:55:36.150Z|I-OCEAN7-304-0616641|  23.81  10.148  35.234  31.954 1487.0421 14:52:16.45M
2017-12-28T07:55:41.213Z|I-OCEAN7-304-0616641|  23.81  10.148  35.234  31.954 1487.0420 14:52:21.51M
2017-12-28T07:55:46.282Z|I-OCEAN7-304-0616641|  23.81  10.148  35.235  31.954 1487.0422 14:52:26.57M
2017-12-28T07:55:51.348Z|I-OCEAN7-304-0616641|  23.81  10.148  35.228  31.947 1487.0345 14:52:31.64M
2017-12-28T07:55:56.412Z|I-OCEAN7-304-0616641|  23.86  10.148  35.198  31.917 1486.9991 14:52:36.70M