2017-12-28T07:53:04.204Z|I-OCEAN7-304-0616641|  23.82  10.147  35.196  31.916 1486.9939 14:49:44.49M
2017-12-28T07:53:09.269Z|I-OCEAN7-304-0616641|  23.82  10.147  35.189  31.909 1486.9838 14:49:49.55M
2017-12-28T07:53:14.332Z|I-OCEAN7-304-0616641|  23.82  10.147  35.188  31.908 1486.9822 14:49:54.62M
2017-12-28T07:53:19.399Z|I-OCEAN7-304-0616641|  23.82  10.147  35.186  31.906 1486.9806 14:49:59.68M
2017-12-28T07:53:24.463Z|I-OCEAN7-304-0616641|  23.85  10.147  35.225  31.946 1487.0283 14:50:04.75M
2017-12-28T07:53:29.531Z|I-OCEAN7-304-0616641|  23.85  10.147  35.225  31.946 1487.0281 14:50:09.81M
2017-12-28T07:53:34.595Z|I-OCEAN7-304-0616641|  23.89  10.147  35.269  31.990 1487.0822 14:50:14.88M
2017-12-28T07:53:39.658Z|I-OCEAN7-304-0616641|  23.82  10.147  35.234  31.955 1487.0380 14:50:19.94M
2017-12-28T07:53:44.727Z|I-OCEAN7-304-0616641|  23.84  10.146  35.242  31.963 1487.0481 14:50:25.02M
2017-12-28T07:53:49.789Z|I-OCEAN7-304-0616641|  23.80  10.147  35.298  32.019 1487.1161 14:50:30.09M
2017-12-28T07:53:54.852Z|I-OCEAN7-304-0616641|  23.81  10.146  35.212  31.933 1487.0115 14:50:35.15M
2017-12-28T07:53:59.917Z|I-OCEAN7-304-0616641|  23.81  10.146  35.205  31.926 1487.0022 14:50:40.21M