2017-12-28T07:48:00.569Z|I-OCEAN7-304-0616641|  23.83  10.148  35.220  31.939 1487.0261 14:44:40.83M
2017-12-28T07:48:05.631Z|I-OCEAN7-304-0616641|  23.83  10.149  35.210  31.929 1487.0135 14:44:45.90M
2017-12-28T07:48:10.696Z|I-OCEAN7-304-0616641|  23.83  10.149  35.210  31.929 1487.0142 14:44:50.96M
2017-12-28T07:48:15.763Z|I-OCEAN7-304-0616641|  23.84  10.149  35.191  31.909 1486.9922 14:44:56.04M
2017-12-28T07:48:20.829Z|I-OCEAN7-304-0616641|  23.86  10.149  35.191  31.909 1486.9927 14:45:01.11M
2017-12-28T07:48:25.892Z|I-OCEAN7-304-0616641|  23.78  10.149  35.191  31.909 1486.9917 14:45:06.17M
2017-12-28T07:48:30.958Z|I-OCEAN7-304-0616641|  23.80  10.149  35.191  31.909 1486.9913 14:45:11.24M
2017-12-28T07:48:36.024Z|I-OCEAN7-304-0616641|  23.76  10.149  35.191  31.909 1486.9910 14:45:16.30M
2017-12-28T07:48:41.086Z|I-OCEAN7-304-0616641|  23.83  10.149  35.159  31.878 1486.9526 14:45:21.37M
2017-12-28T07:48:46.152Z|I-OCEAN7-304-0616641|  23.83  10.149  35.159  31.877 1486.9513 14:45:26.43M
2017-12-28T07:48:51.215Z|I-OCEAN7-304-0616641|  23.82  10.148  35.158  31.877 1486.9500 14:45:31.49M
2017-12-28T07:48:56.281Z|I-OCEAN7-304-0616641|  23.82  10.149  35.158  31.876 1486.9501 14:45:36.55M