2017-12-28T07:46:04.334Z|I-OCEAN7-304-0616641|  23.76  10.149  35.168  31.887 1486.9629 14:42:44.60M
2017-12-28T07:46:09.399Z|I-OCEAN7-304-0616641|  23.76  10.149  35.197  31.916 1486.9976 14:42:49.66M
2017-12-28T07:46:14.465Z|I-OCEAN7-304-0616641|  23.76  10.148  35.205  31.925 1487.0068 14:42:54.73M
2017-12-28T07:46:19.531Z|I-OCEAN7-304-0616641|  23.73  10.148  35.189  31.908 1486.9854 14:42:59.79M
2017-12-28T07:46:24.595Z|I-OCEAN7-304-0616641|  23.83  10.148  35.211  31.931 1487.0135 14:43:04.86M
2017-12-28T07:46:29.658Z|I-OCEAN7-304-0616641|  23.77  10.147  35.188  31.908 1486.9836 14:43:09.92M
2017-12-28T07:46:34.726Z|I-OCEAN7-304-0616641|  23.79  10.147  35.189  31.909 1486.9829 14:43:15.00M
2017-12-28T07:46:39.790Z|I-OCEAN7-304-0616641|  23.86  10.146  35.183  31.904 1486.9753 14:43:20.07M
2017-12-28T07:46:44.853Z|I-OCEAN7-304-0616641|  23.76  10.146  35.168  31.889 1486.9552 14:43:25.13M
2017-12-28T07:46:49.921Z|I-OCEAN7-304-0616641|  23.78  10.146  35.170  31.891 1486.9581 14:43:30.19M
2017-12-28T07:46:54.985Z|I-OCEAN7-304-0616641|  23.75  10.146  35.240  31.961 1487.0439 14:43:35.26M