2017-12-28T07:42:01.739Z|I-OCEAN7-304-0616641|  23.79  10.144  35.186  31.909 1486.9712 14:38:42.00M
2017-12-28T07:42:06.803Z|I-OCEAN7-304-0616641|  23.78  10.143  35.221  31.944 1487.0127 14:38:47.07M
2017-12-28T07:42:11.868Z|I-OCEAN7-304-0616641|  23.78  10.143  35.195  31.919 1486.9813 14:38:52.13M
2017-12-28T07:42:16.930Z|I-OCEAN7-304-0616641|  23.79  10.144  35.205  31.928 1486.9949 14:38:57.20M
2017-12-28T07:42:21.998Z|I-OCEAN7-304-0616641|  23.79  10.144  35.207  31.930 1486.9979 14:39:02.26M
2017-12-28T07:42:27.063Z|I-OCEAN7-304-0616641|  23.79  10.145  35.174  31.896 1486.9590 14:39:07.32M
2017-12-28T07:42:32.128Z|I-OCEAN7-304-0616641|  23.81  10.145  35.196  31.918 1486.9879 14:39:12.39M
2017-12-28T07:42:37.195Z|I-OCEAN7-304-0616641|  23.69  10.145  35.188  31.910 1486.9764 14:39:17.45M
2017-12-28T07:42:42.261Z|I-OCEAN7-304-0616641|  23.85  10.148  35.152  31.871 1486.9426 14:39:22.52M
2017-12-28T07:42:47.324Z|I-OCEAN7-304-0616641|  23.71  10.149  35.198  31.917 1486.9979 14:39:27.58M
2017-12-28T07:42:52.385Z|I-OCEAN7-304-0616641|  23.76  10.149  35.145  31.863 1486.9342 14:39:32.65M
2017-12-28T07:42:57.452Z|I-OCEAN7-304-0616641|  23.76  10.149  35.145  31.863 1486.9338 14:39:37.71M