2017-12-28T07:35:02.127Z|I-OCEAN7-304-0616641|  23.75  10.148  35.200  31.919 1486.9998 14:31:42.37M
2017-12-28T07:35:07.193Z|I-OCEAN7-304-0616641|  23.75  10.148  35.206  31.925 1487.0072 14:31:47.43M
2017-12-28T07:35:12.258Z|I-OCEAN7-304-0616641|  23.75  10.148  35.201  31.921 1487.0012 14:31:52.50M
2017-12-28T07:35:17.323Z|I-OCEAN7-304-0616641|  23.76  10.148  35.155  31.874 1486.9452 14:31:57.56M
2017-12-28T07:35:22.389Z|I-OCEAN7-304-0616641|  23.76  10.148  35.198  31.917 1486.9963 14:32:02.62M
2017-12-28T07:35:27.453Z|I-OCEAN7-304-0616641|  23.76  10.148  35.228  31.948 1487.0350 14:32:07.69M
2017-12-28T07:35:32.518Z|I-OCEAN7-304-0616641|  23.74  10.149  35.221  31.940 1487.0267 14:32:12.75M
2017-12-28T07:35:37.584Z|I-OCEAN7-304-0616641|  23.77  10.147  35.220  31.940 1487.0211 14:32:17.82M
2017-12-28T07:35:42.648Z|I-OCEAN7-304-0616641|  23.70  10.147  35.185  31.905 1486.9778 14:32:22.88M
2017-12-28T07:35:47.710Z|I-OCEAN7-304-0616641|  23.76  10.150  35.184  31.901 1486.9863 14:32:27.94M
2017-12-28T07:35:52.780Z|I-OCEAN7-304-0616641|  23.74  10.151  35.183  31.900 1486.9863 14:32:33.03M
2017-12-28T07:35:57.844Z|I-OCEAN7-304-0616641|  23.77  10.150  35.189  31.906 1486.9908 14:32:38.09M