2017-12-28T07:33:00.569Z|I-OCEAN7-304-0616641|  23.68  10.150  35.128  31.846 1486.9142 14:29:40.80M
2017-12-28T07:33:05.631Z|I-OCEAN7-304-0616641|  23.69  10.148  35.141  31.860 1486.9261 14:29:45.86M
2017-12-28T07:33:10.699Z|I-OCEAN7-304-0616641|  23.71  10.148  35.144  31.863 1486.9292 14:29:50.92M
2017-12-28T07:33:15.764Z|I-OCEAN7-304-0616641|  23.65  10.148  35.146  31.865 1486.9316 14:29:56.01M
2017-12-28T07:33:20.827Z|I-OCEAN7-304-0616641|  23.67  10.148  35.152  31.871 1486.9397 14:30:01.07M
2017-12-28T07:33:25.892Z|I-OCEAN7-304-0616641|  23.73  10.148  35.152  31.871 1486.9399 14:30:06.13M
2017-12-28T07:33:30.959Z|I-OCEAN7-304-0616641|  23.73  10.148  35.153  31.872 1486.9423 14:30:11.20M
2017-12-28T07:33:36.024Z|I-OCEAN7-304-0616641|  23.72  10.149  35.147  31.866 1486.9353 14:30:16.26M
2017-12-28T07:33:41.089Z|I-OCEAN7-304-0616641|  23.72  10.148  35.172  31.891 1486.9659 14:30:21.33M
2017-12-28T07:33:46.154Z|I-OCEAN7-304-0616641|  23.73  10.149  35.173  31.891 1486.9673 14:30:26.39M
2017-12-28T07:33:51.220Z|I-OCEAN7-304-0616641|  23.73  10.149  35.149  31.868 1486.9397 14:30:31.46M
2017-12-28T07:33:56.284Z|I-OCEAN7-304-0616641|  23.74  10.149  35.157  31.875 1486.9492 14:30:36.52M