2017-12-28T07:29:02.780Z|I-OCEAN7-304-0616641|  23.71  10.149  35.216  31.934 1487.0215 14:25:43.01M
2017-12-28T07:29:07.845Z|I-OCEAN7-304-0616641|  23.67  10.149  35.255  31.974 1487.0690 14:25:48.08M
2017-12-28T07:29:12.909Z|I-OCEAN7-304-0616641|  23.72  10.150  35.246  31.964 1487.0583 14:25:53.14M
2017-12-28T07:29:17.972Z|I-OCEAN7-304-0616641|  23.70  10.149  35.245  31.964 1487.0574 14:25:58.20M
2017-12-28T07:29:23.039Z|I-OCEAN7-304-0616641|  23.71  10.149  35.246  31.964 1487.0579 14:26:03.26M
2017-12-28T07:29:28.102Z|I-OCEAN7-304-0616641|  23.71  10.150  35.214  31.932 1487.0200 14:26:08.33M
2017-12-28T07:29:33.168Z|I-OCEAN7-304-0616641|  23.71  10.150  35.214  31.932 1487.0201 14:26:13.39M
2017-12-28T07:29:38.231Z|I-OCEAN7-304-0616641|  23.72  10.150  35.213  31.931 1487.0192 14:26:18.46M
2017-12-28T07:29:43.298Z|I-OCEAN7-304-0616641|  23.71  10.149  35.197  31.915 1486.9987 14:26:23.52M
2017-12-28T07:29:48.362Z|I-OCEAN7-304-0616641|  23.71  10.149  35.147  31.865 1486.9364 14:26:28.58M
2017-12-28T07:29:53.428Z|I-OCEAN7-304-0616641|  23.71  10.149  35.156  31.874 1486.9478 14:26:33.65M
2017-12-28T07:29:58.492Z|I-OCEAN7-304-0616641|  23.76  10.149  35.158  31.876 1486.9503 14:26:38.71M